Cannabics Pharmaceuticals Inc (OTCMKTS:CNBX)’s share price was down 4.8% on Friday . The company traded as low as $0.16 and last traded at $0.16. Approximately 14,869 shares were traded during trading, a decline of 96% from the average daily volume of 337,589 shares. The stock had previously closed at $0.17. The stock has a fifty day simple moving average of $0.19 and a 200-day simple moving average of $0.22. .en.